Inspire Corporate Bond ETF

IBD NYSE Arca

08:36 (NY時間 19:36)
15分ディレイ

$23.70

+0.13(+0.55%)

$23.74

+0.04(+0.08%)

Inspire Corporate Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-02

23.74

23.81

23.56

23.56

30,364

2025-05-01

23.88

23.89

23.63

23.72

108,293

2025-04-30

23.77

23.84

23.66

23.84

63,668

2025-04-29

23.56

23.83

23.56

23.82

34,452

2025-04-28

23.68

23.79

23.59

23.76

52,332

2025-04-25

23.66

23.79

23.54

23.79

30,113

2025-04-24

23.70

23.75

23.55

23.71

100,229

2025-04-23

23.60

23.68

23.56

23.57

64,059

2025-04-22

23.61

23.62

23.54

23.55

108,002

2025-04-21

23.65

23.66

23.50

23.56

26,236

2025-04-17

23.78

23.78

23.57

23.63

34,757

2025-04-16

23.40

23.67

23.40

23.63

44,511

2025-04-15

23.53

23.60

23.46

23.49

27,348

2025-04-14

23.49

23.58

23.43

23.48

24,627

2025-04-11

23.50

23.54

23.18

23.48

180,473

2025-04-10

23.46

23.95

23.24

23.51

49,496

2025-04-09

23.30

23.88

23.30

23.49

60,158

2025-04-08

23.42

23.74

23.33

23.33

73,342

2025-04-07

23.74

23.77

23.42

23.48

410,239

2025-04-04

23.86

23.99

23.66

23.94

638,601

さらに表示

最近見た銘柄

最近見た銘柄