Infrastructure Capital Equity Income ETF

ICAP NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$24.18

+0.18(+0.74%)

アフターマーケット株価$24.31

+0.13(+0.54%)

Infrastructure Capital Equity Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-08

24.13

24.34

24.05

24.18

4,360

2025-05-07

24.12

24.12

23.95

24.00

6,553

2025-05-06

24.10

24.10

23.93

23.93

6,120

2025-05-05

24.18

24.33

23.95

24.13

10,270

2025-05-02

24.21

24.21

24.10

24.17

5,891

2025-05-01

23.81

23.95

23.81

23.85

8,375

2025-04-30

23.80

23.80

23.25

23.79

16,632

2025-04-29

23.64

23.94

23.64

23.80

9,456

2025-04-28

23.64

23.91

23.64

23.91

5,694

2025-04-25

23.42

23.78

23.42

23.72

6,021

2025-04-24

23.33

23.79

23.33

23.69

14,268

2025-04-23

23.73

23.78

23.21

23.36

10,356

2025-04-22

23.01

23.08

22.86

23.07

10,660

2025-04-21

22.72

22.83

22.42

22.57

12,832

2025-04-17

22.90

23.24

22.85

23.01

24,282

2025-04-16

23.06

23.14

22.58

22.80

20,184

2025-04-15

22.93

23.20

22.93

23.09

16,480

2025-04-14

23.19

23.19

22.60

22.99

15,685

2025-04-11

22.86

22.86

22.07

22.50

11,407

2025-04-10

23.23

23.23

21.72

22.45

40,983

さらに表示