iシェアーズ金利ヘッジ長期社債ETF

IGBH NYSE Arca

05:00 (NY時間 16:00)
15分ディレイ

$23.16

-0.21(-0.90%)

$23.17

+0.01(-0.86%)

iシェアーズ金利ヘッジ長期社債ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-07

23.17

23.36

23.11

23.16

59,131

2025-04-04

23.21

23.44

23.21

23.37

83,222

2025-04-03

23.90

23.90

23.57

23.62

177,878

2025-04-02

24.00

24.00

23.89

24.00

36,443

2025-04-01

24.00

24.05

24.00

24.03

79,390

2025-03-31

23.99

24.05

23.96

24.01

40,066

2025-03-28

24.10

24.10

24.02

24.06

12,308

2025-03-27

24.09

24.15

23.86

24.13

14,801

2025-03-26

24.08

24.19

24.08

24.12

9,688

2025-03-25

24.27

24.27

24.22

24.23

10,218

2025-03-24

24.25

24.26

24.20

24.22

21,697

2025-03-21

24.25

24.25

24.15

24.20

6,958

2025-03-20

24.32

24.32

24.20

24.20

20,997

2025-03-19

24.26

24.34

24.26

24.33

210,652

2025-03-18

24.27

24.28

24.20

24.26

21,094

2025-03-17

24.14

24.26

24.14

24.24

27,866

2025-03-14

23.99

24.17

23.99

24.15

17,042

2025-03-13

24.08

24.08

23.99

24.04

28,663

2025-03-12

24.12

24.12

24.04

24.09

44,528

2025-03-11

24.05

24.07

23.96

24.01

112,687

さらに表示