Innovator International Developed Power Buffer ETF June

IJUN NYSE Arca

13:35 (NY時間 00:35)
15分ディレイ

$26.57

+0.40(+1.53%)

$25.33

-1.24(+0.62%)

Innovator International Developed Power Buffer ETF Juneの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-02

26.56

26.57

26.49

26.57

666

2025-05-01

26.16

26.33

26.12

26.16

22,971

2025-04-30

26.25

26.25

26.25

26.25

2,602

2025-04-29

26.15

26.26

26.15

26.26

456

2025-04-28

26.19

26.21

26.13

26.21

2,969

2025-04-25

25.97

26.13

25.96

26.08

27,304

2025-04-24

26.01

26.04

25.93

26.02

13,912

2025-04-23

25.83

25.84

25.79

25.79

5,400

2025-04-22

25.77

25.78

25.70

25.74

5,964

2025-04-21

25.43

25.43

25.43

25.43

529

2025-04-17

25.56

25.56

25.52

25.52

5,425

2025-04-16

25.53

25.53

25.37

25.37

8,001

2025-04-15

25.28

25.48

25.28

25.38

17,066

2025-04-14

25.30

25.39

25.30

25.33

14,517

2025-04-11

25.14

25.19

25.14

25.19

153

2025-04-10

24.86

25.00

24.82

24.91

4,616

2025-04-09

24.53

25.13

24.53

25.09

3,649

2025-04-08

24.83

24.83

24.44

24.44

1,738

2025-04-07

24.26

24.61

24.26

24.49

4,822

2025-04-04

25.04

25.04

24.65

24.73

6,022

さらに表示