Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificate

IPB NYSE

23:14 (NY時間 10:14)
15分ディレイ

$25.40

-0.71(-2.72%)

$24.68

-0.72(-2.06%)

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificateの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-07

25.40

25.40

25.40

25.40

182

2025-04-04

26.11

26.11

26.11

26.11

237

2025-04-03

26.08

26.08

26.08

26.08

458

2025-04-02

25.99

26.10

25.75

25.75

2,105

2025-03-31

25.82

25.82

25.82

25.82

130

2025-03-28

25.77

26.15

25.76

25.76

1,154

2025-03-27

25.79

25.87

25.79

25.87

603

2025-03-26

26.11

26.11

26.11

26.11

432

2025-03-25

26.09

26.09

26.09

26.09

757

2025-03-24

26.15

26.15

25.53

25.54

1,721

2025-03-21

26.15

26.15

26.15

26.15

253

2025-03-20

26.11

26.15

25.85

26.15

819

2025-03-19

26.15

26.15

25.70

25.70

1,400

2025-03-17

25.86

26.09

25.70

26.09

1,456

2025-03-14

25.71

26.04

25.71

26.04

3,626

2025-03-13

25.52

25.77

25.51

25.65

3,158

2025-03-12

25.40

25.50

25.40

25.50

2,533

2025-03-11

25.30

25.38

25.19

25.28

4,022

2025-03-10

24.90

25.27

24.85

25.00

6,465

2025-03-06

25.31

25.37

25.27

25.37

609

さらに表示