KraneShares 90% KWEB Defined Outcome January 2027 ETF

KBUF NYSE Arca

00:11 (NY時間 11:11)
15分ディレイ

$29.02

+0.06(+0.19%)

$31.00

+1.99(+2.44%)

KraneShares 90% KWEB Defined Outcome January 2027 ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

29.89

29.89

28.00

28.96

16,434

2025-04-03

30.20

30.23

30.20

30.23

669

2025-04-02

30.25

30.25

30.15

30.15

101

2025-04-01

30.17

30.33

30.17

30.23

3,193

2025-03-31

30.23

30.25

30.08

30.16

2,638

2025-03-28

30.67

30.67

30.26

30.26

2,548

2025-03-27

30.54

30.57

30.54

30.57

701

2025-03-26

30.08

30.24

30.08

30.24

544

2025-03-25

29.82

30.28

29.82

30.10

2,682

2025-03-24

30.23

30.31

30.22

30.31

2,140

2025-03-21

30.25

30.30

30.12

30.30

752

2025-03-18

30.90

30.90

30.56

30.69

27,347

2025-03-17

30.90

30.90

30.90

30.90

650

2025-03-14

30.42

30.60

30.42

30.51

3,977

2025-03-13

30.27

30.33

30.26

30.26

948

2025-03-11

30.26

30.35

30.26

30.35

812

2025-03-10

30.17

30.17

30.14

30.14

700

2025-03-07

30.56

30.56

30.54

30.54

657

2025-03-04

29.64

29.75

29.56

29.65

6,293

2025-03-03

29.65

29.65

29.31

29.36

2,055

さらに表示