SPDR S&P 保険 ETF

KIE NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$56.88

-0.68(-1.18%)

プレマーケット株価$56.88

+0.00(+0.00%)

SPDR S&P 保険 ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-11

57.22

57.37

56.74

56.88

890,357

2025-07-10

57.78

57.78

57.22

57.56

954,473

2025-07-09

58.38

58.38

57.76

57.94

661,114

2025-07-08

58.06

58.62

58.01

58.14

1,040,272

2025-07-07

58.64

58.96

58.02

58.25

1,313,430

2025-07-03

58.44

58.94

58.44

58.86

530,003

2025-07-02

59.41

59.41

57.80

58.24

1,357,306

2025-07-01

59.56

59.95

59.41

59.62

1,373,380

2025-06-30

59.17

59.82

59.07

59.74

652,089

2025-06-27

59.01

59.46

58.67

59.17

1,441,805

2025-06-26

58.25

59.05

58.25

58.98

1,121,904

2025-06-25

59.39

59.39

58.02

58.14

1,345,166

2025-06-24

59.83

59.83

59.32

59.49

994,598

2025-06-23

58.64

59.64

58.49

59.63

1,052,087

2025-06-20

58.50

59.34

58.50

58.89

2,058,354

2025-06-18

57.78

58.60

57.67

58.27

1,304,401

2025-06-17

58.18

58.18

57.52

57.73

799,534

2025-06-16

58.33

58.82

58.22

58.33

816,515

2025-06-13

58.05

58.59

57.87

57.98

911,047

2025-06-12

57.75

58.65

57.63

58.63

773,163

さらに表示

最近見た銘柄

最近見た銘柄