KKR

KKR NYSE

14:00 (NY時間 01:00)
15分ディレイ

$121.33

-3.91(-3.12%)

アフターマーケット株価$122.50

+1.17(+0.96%)

KKRの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-06-13

123.00

123.77

121.12

121.33

4,210,463

2025-06-12

124.43

125.91

124.43

125.24

2,990,959

2025-06-11

125.22

127.37

125.00

126.00

4,846,447

2025-06-10

123.22

124.87

122.44

124.02

2,942,038

2025-06-09

124.95

124.95

122.59

123.25

2,460,083

2025-06-06

122.98

124.78

122.00

123.40

2,324,948

2025-06-05

120.60

121.43

119.19

120.64

2,600,928

2025-06-04

121.28

122.26

120.49

120.51

2,732,451

2025-06-03

120.50

121.23

119.44

120.48

5,728,098

2025-06-02

120.66

122.00

118.86

121.87

3,591,189

2025-05-30

121.48

121.98

119.11

121.46

6,807,859

2025-05-29

122.50

122.72

120.98

122.33

3,505,151

2025-05-28

121.63

122.00

120.21

121.04

2,937,045

2025-05-27

119.02

121.00

117.43

120.92

4,241,335

2025-05-23

115.06

118.19

115.00

117.18

3,021,154

2025-05-22

117.56

118.96

116.50

118.20

3,564,320

2025-05-21

122.47

122.88

117.65

117.76

4,098,036

2025-05-20

123.66

125.40

123.25

124.14

3,087,694

2025-05-19

122.65

125.95

122.18

125.49

2,537,045

2025-05-16

125.89

126.65

124.61

125.90

2,481,505

さらに表示

最近見た銘柄

最近見た銘柄