Virtus ETF Trust II Virtus KAR Mid-Cap ETF

KMID NYSE Arca

10:52 (NY時間 21:52)
15分ディレイ

$24.79

+0.12(+0.49%)

$23.47

-1.32(-2.17%)

Virtus ETF Trust II Virtus KAR Mid-Cap ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-06-03

24.56

24.66

24.56

24.66

3,172

2025-06-02

24.43

24.54

24.38

24.54

1,470

2025-05-30

24.70

24.70

24.48

24.64

2,964

2025-05-29

24.82

24.83

24.62

24.77

11,171

2025-05-28

24.70

24.70

24.61

24.61

1,049

2025-05-27

24.56

24.66

24.54

24.63

13,891

2025-05-23

24.22

24.36

24.22

24.32

1,739

2025-05-22

24.46

24.50

24.44

24.50

3,343

2025-05-21

24.80

24.80

24.50

24.50

3,730

2025-05-20

25.33

25.33

25.15

25.18

28,283

2025-05-19

25.36

25.41

25.32

25.41

2,018

2025-05-16

25.10

25.37

25.10

25.37

7,110

2025-05-15

24.92

25.10

24.92

25.10

8,554

2025-05-14

24.91

24.95

24.89

24.91

4,060

2025-05-13

25.09

25.17

25.05

25.05

45,343

2025-05-12

24.87

25.04

24.87

25.03

6,036

2025-05-09

24.44

24.45

24.28

24.37

7,597

2025-05-08

24.28

24.61

24.24

24.36

10,537

2025-05-07

23.99

24.09

23.99

24.08

612

2025-05-06

23.97

23.97

23.83

23.83

6,330

さらに表示