ETF Opportunities Trust Formidable Fortress ETF

KONG NYSE Arca

00:11 (NY時間 11:11)
15分ディレイ

$27.72

-0.81(-2.85%)

アフターマーケット株価$30.42

+1.58(+5.47%)

ETF Opportunities Trust Formidable Fortress ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-03

27.66

27.72

27.66

27.72

1,615

2025-04-02

28.35

28.53

28.35

28.53

2,141

2025-04-01

28.30

28.39

28.14

28.39

752

2025-03-31

28.03

28.34

28.03

28.34

172

2025-03-28

28.20

28.21

28.19

28.19

1,185

2025-03-27

28.50

28.64

28.50

28.60

1,431

2025-03-25

28.81

28.93

28.81

28.83

933

2025-03-24

28.84

28.84

28.60

28.79

4,707

2025-03-21

28.16

28.28

28.16

28.28

437

2025-03-20

28.71

28.71

28.53

28.53

3,086

2025-03-19

28.61

28.83

28.17

28.64

2,432

2025-03-18

28.60

28.61

28.49

28.50

2,705

2025-03-17

28.56

28.67

28.56

28.67

956

2025-03-14

28.34

28.36

28.30

28.36

478

2025-03-12

28.47

28.49

28.45

28.45

237

2025-03-11

28.72

28.91

28.59

28.59

402

2025-03-10

29.12

29.12

28.87

28.88

633

2025-03-07

28.99

29.20

28.98

29.20

1,244

2025-03-05

28.68

28.99

28.68

28.97

349

2025-03-04

28.73

28.76

28.73

28.76

177

さらに表示