Themes US Cash Flow Champions ETF

LGCF NASDAQ

--- (NY時間 ---)
15分ディレイ

$30.85

-0.37(-1.17%)

アフターマーケット株価$30.30

-0.65(-2.11%)

Themes US Cash Flow Champions ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-13

31.30

31.35

31.21

31.21

2,432

2025-05-12

30.95

30.95

30.95

30.95

150

2025-05-09

30.22

30.22

30.08

30.08

102

2025-05-08

30.28

30.28

30.16

30.16

117

2025-05-07

29.84

29.84

29.84

29.84

100

2025-05-06

29.82

29.82

29.80

29.80

3,272

2025-05-05

30.00

30.02

30.00

30.02

101

2025-05-02

30.00

30.19

30.00

30.19

120

2025-05-01

29.59

29.64

29.59

29.64

175

2025-04-30

29.05

29.73

29.05

29.73

290

2025-04-29

29.41

29.74

29.41

29.74

538

2025-04-28

29.48

29.58

29.48

29.58

100

2025-04-25

29.13

29.34

29.13

29.34

140

2025-04-24

29.12

29.41

29.12

29.41

114

2025-04-23

29.25

29.25

28.84

28.84

103

2025-04-22

28.36

28.66

28.36

28.66

271

2025-04-21

28.06

28.06

27.78

27.84

1,442

2025-04-17

28.28

28.50

28.28

28.37

1,272

2025-04-16

28.37

28.44

28.05

28.05

906

2025-04-15

28.46

28.46

28.28

28.28

113

さらに表示