リフト

LYFT NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$14.30

-0.08(-0.56%)

アフターマーケット株価$14.33

+0.03(+0.21%)

リフトの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-25

14.39

14.41

14.12

14.30

13,869,731

2025-07-24

14.73

14.91

14.35

14.38

15,268,250

2025-07-23

15.00

15.01

14.57

14.73

12,189,036

2025-07-22

14.73

15.03

14.50

14.86

9,548,337

2025-07-21

14.91

15.27

14.75

14.77

15,085,720

2025-07-18

14.80

14.83

14.38

14.76

11,646,855

2025-07-17

14.97

15.07

14.70

14.76

11,095,462

2025-07-16

14.96

15.17

14.64

14.93

11,437,917

2025-07-15

15.03

15.04

14.71

14.88

12,842,016

2025-07-14

14.93

15.11

14.81

14.92

11,381,275

2025-07-11

15.18

15.40

14.81

14.91

10,846,601

2025-07-10

15.73

15.82

15.24

15.32

16,608,464

2025-07-09

16.46

16.46

15.61

15.66

17,814,110

2025-07-08

16.37

16.61

16.25

16.45

15,876,741

2025-07-07

16.03

16.34

15.85

16.07

11,913,449

2025-07-03

15.83

16.18

15.82

16.15

7,596,459

2025-07-02

16.13

16.17

15.70

15.71

11,772,423

2025-07-01

15.72

16.45

15.58

16.19

17,653,442

2025-06-30

15.80

15.97

15.73

15.76

11,711,161

2025-06-27

15.56

15.77

15.31

15.72

19,653,121

さらに表示

最近見た銘柄

最近見た銘柄