Harbor ETF Trust Harbor Multi-Asset Explorer ETF

MAPP NYSE Arca

09:54 (NY時間 20:54)
15分ディレイ

$23.86

-0.01(-0.02%)

アフターマーケット株価$21.03

-0.39(-1.83%)

Harbor ETF Trust Harbor Multi-Asset Explorer ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-06-03

23.81

23.86

23.81

23.86

301

2025-06-02

23.84

23.86

23.84

23.86

322

2025-05-01

23.01

23.01

23.01

23.01

106

2025-04-08

21.28

21.28

20.90

20.90

27,566

2025-04-07

21.51

21.81

21.09

21.09

12,095

2025-04-04

21.68

21.68

21.42

21.42

117

2025-04-03

22.61

22.61

22.46

22.46

1,304

2025-03-24

23.36

23.36

23.35

23.35

109

2025-03-10

22.94

22.94

22.85

22.85

408

2025-03-07

23.25

23.34

23.25

23.34

102

2025-03-06

23.38

23.38

23.19

23.19

102

2025-03-05

23.36

23.53

23.36

23.53

101

2025-03-04

23.52

23.52

23.31

23.31

122

2025-03-03

23.71

23.71

23.45

23.45

146

2025-02-28

23.46

23.60

23.46

23.60

221

2025-02-27

23.65

23.65

23.41

23.41

373

2025-02-26

23.78

23.78

23.69

23.69

103

2025-02-25

23.62

23.66

23.62

23.66

101

2025-02-21

23.92

23.92

23.75

23.75

102

2025-02-14

23.98

23.98

23.95

23.96

1,008

さらに表示