PIMCO Municipal Income Opportunities Active Exchange-Traded Fund

MINO NYSE Arca

11:51 (NY時間 22:51)
15分ディレイ

$43.70

+0.00(+0.00%)

$43.74

+0.04(+0.09%)

PIMCO Municipal Income Opportunities Active Exchange-Traded Fundの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-21

43.68

43.80

43.68

43.70

34,596

2025-07-18

43.61

43.70

43.56

43.62

36,124

2025-07-17

43.70

43.71

43.59

43.63

34,846

2025-07-16

43.87

43.87

43.71

43.72

36,009

2025-07-15

43.94

43.98

43.83

43.88

28,798

2025-07-14

44.02

44.02

43.90

43.95

61,576

2025-07-11

44.01

44.07

43.92

43.97

38,086

2025-07-10

44.12

44.13

44.07

44.11

35,067

2025-07-09

44.11

44.14

44.03

44.12

58,901

2025-07-08

44.07

44.10

44.02

44.07

46,623

2025-07-07

44.11

44.25

44.02

44.16

104,486

2025-07-03

44.07

44.14

44.06

44.11

36,791

2025-07-02

44.08

44.13

44.06

44.13

50,898

2025-07-01

44.18

44.18

44.08

44.17

46,585

2025-06-30

44.19

44.23

44.15

44.23

53,177

2025-06-27

44.00

44.17

44.00

44.12

58,177

2025-06-26

44.15

44.18

44.10

44.13

34,336

2025-06-25

44.11

44.14

44.06

44.11

21,893

2025-06-24

44.09

44.17

44.07

44.11

70,666

2025-06-23

44.10

44.17

44.07

44.10

43,946

さらに表示