マキシマス

MMS NYSE

14:00 (NY時間 01:00)
15分ディレイ

$73.27

+1.63(+2.28%)

アフターマーケット株価$73.27

+0.00(+0.00%)

マキシマスの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-22

71.45

72.24

70.67

71.64

302,820

2025-07-21

71.24

71.69

70.67

71.02

491,256

2025-07-18

71.42

71.62

70.57

71.02

384,473

2025-07-17

71.15

72.36

71.12

71.34

317,873

2025-07-16

69.81

71.36

69.58

71.11

469,628

2025-07-15

72.43

72.60

69.66

69.89

563,831

2025-07-14

71.48

72.78

70.99

72.37

429,473

2025-07-11

72.06

72.37

70.70

71.49

415,527

2025-07-10

71.38

73.78

71.38

72.76

504,787

2025-07-09

71.00

71.94

70.61

71.92

390,127

2025-07-08

71.48

71.77

70.72

70.99

320,141

2025-07-07

72.03

72.39

71.10

71.30

343,087

2025-07-03

72.89

72.93

71.61

72.06

224,629

2025-07-02

71.45

72.89

71.39

72.44

516,468

2025-07-01

70.01

72.34

69.90

71.73

328,643

2025-06-30

70.30

70.57

69.42

70.20

315,133

2025-06-27

71.22

71.50

69.75

69.99

528,451

2025-06-26

70.33

71.50

69.89

71.37

427,478

2025-06-25

69.70

70.06

69.02

70.02

385,647

2025-06-24

69.01

69.82

68.25

69.48

332,644

さらに表示

最近見た銘柄

最近見た銘柄