Agility Shares Managed Risk ETF

MRSK NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$33.93

-0.07(-0.20%)

アフターマーケット株価$33.93

+0.00(+0.00%)

Agility Shares Managed Risk ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

33.99

34.00

33.90

33.93

22,073

2025-07-17

33.92

34.01

33.88

34.00

39,775

2025-07-16

33.76

33.85

33.67

33.85

25,917

2025-07-15

33.81

33.93

33.70

33.70

79,544

2025-07-14

33.59

34.05

33.59

33.79

16,839

2025-07-11

33.77

33.84

33.69

33.71

16,502

2025-07-10

33.76

33.90

33.76

33.79

14,495

2025-07-09

33.78

33.78

33.65

33.71

28,365

2025-07-08

33.62

33.70

33.60

33.60

22,518

2025-07-07

33.52

33.69

33.52

33.59

32,989

2025-07-03

33.71

33.84

33.71

33.74

10,765

2025-07-02

33.64

33.64

33.53

33.60

25,005

2025-07-01

33.64

33.64

33.38

33.48

21,584

2025-06-30

33.45

33.62

33.42

33.56

232,120

2025-06-27

33.20

34.44

33.20

33.38

32,475

2025-06-26

33.30

33.37

32.75

33.28

19,238

2025-06-25

33.15

33.42

32.94

33.18

247,584

2025-06-24

32.96

33.28

32.96

33.11

97,771

2025-06-23

32.75

32.90

32.57

32.81

29,045

2025-06-20

32.78

32.92

32.52

32.61

20,842

さらに表示