Defiance Leveraged Long Income MSTR ETF

MST NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$21.12

-0.31(-1.45%)

プレマーケット株価$21.24

+0.12(+0.57%)

Defiance Leveraged Long Income MSTR ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-17

21.10

21.45

20.74

21.12

535,870

2025-07-16

20.86

21.53

20.63

21.43

727,090

2025-07-15

21.01

21.85

20.60

20.72

1,135,329

2025-07-14

21.10

21.80

20.65

21.46

927,123

2025-07-11

19.99

20.46

19.50

20.19

1,185,187

2025-07-10

18.70

19.45

18.60

19.43

911,026

2025-07-09

17.87

18.94

17.48

18.86

845,237

2025-07-08

18.05

18.20

17.54

17.85

645,525

2025-07-07

18.22

18.45

17.70

17.72

592,085

2025-07-03

18.27

19.01

18.26

18.42

882,716

2025-07-02

16.89

18.55

16.73

18.37

951,735

2025-07-01

18.39

18.55

16.44

16.45

1,437,358

2025-06-30

18.00

19.28

17.59

19.12

623,756

2025-06-27

17.82

18.56

17.67

17.72

492,224

2025-06-26

17.85

18.26

17.73

17.93

435,448

2025-06-25

17.75

18.10

17.41

18.01

529,574

2025-06-24

17.17

17.93

16.95

17.44

635,586

2025-06-23

16.21

16.85

15.91

16.64

815,707

2025-06-20

17.10

17.28

16.45

16.81

720,554

2025-06-18

17.01

17.22

16.66

16.80

580,916

さらに表示