Tidal Trust II YieldMax MSTR Option Income Strategy ETF

MSTY NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$20.83

-0.43(-2.02%)

アフターマーケット株価$20.99

+0.16(+0.77%)

Tidal Trust II YieldMax MSTR Option Income Strategy ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-25

20.83

21.06

20.64

20.83

14,720,021

2025-07-24

21.25

21.48

20.82

21.26

9,477,316

2025-07-23

21.61

21.65

20.83

21.15

14,594,788

2025-07-22

21.89

22.09

21.15

21.76

9,691,953

2025-07-21

21.89

22.18

21.69

21.71

10,453,126

2025-07-18

22.90

22.95

21.50

21.68

16,826,965

2025-07-17

22.80

22.96

22.59

22.83

7,998,685

2025-07-16

22.64

22.91

22.54

22.86

7,668,452

2025-07-15

22.46

22.76

22.35

22.40

9,347,773

2025-07-14

22.46

22.68

22.32

22.59

12,203,864

2025-07-11

21.92

22.11

21.69

22.07

11,008,587

2025-07-10

21.34

21.65

21.28

21.65

8,812,411

2025-07-09

20.93

21.41

20.73

21.39

10,260,664

2025-07-08

20.82

20.91

20.57

20.77

10,595,140

2025-07-07

20.87

21.01

20.65

20.65

14,494,998

2025-07-03

20.82

21.10

20.80

20.89

10,084,235

2025-07-02

21.35

22.17

21.23

22.10

14,408,963

2025-07-01

21.95

21.99

20.88

20.89

16,929,318

2025-06-30

21.67

22.22

21.43

22.17

12,736,249

2025-06-27

21.56

21.85

21.41

21.41

9,646,185

さらに表示