Neuberger Berman ETF Trust Neuberger Berman Flexible Credit Income ETF

NBFC NYSE Arca

13:37 (NY時間 00:37)
15分ディレイ

$49.73

+0.36(+0.74%)

アフターマーケット株価$49.98

+0.05(+0.10%)

Neuberger Berman ETF Trust Neuberger Berman Flexible Credit Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-23

49.73

49.74

49.65

49.72

3,550

2025-04-16

49.35

49.36

49.35

49.36

378

2025-04-09

48.76

49.60

48.76

49.60

2,053

2025-04-04

49.62

49.71

49.60

49.67

501

2025-03-26

50.39

50.39

50.39

50.39

231

2025-03-19

50.75

50.80

50.75

50.80

978

2025-03-03

51.12

51.12

51.10

51.10

119

2025-02-27

51.08

51.08

51.03

51.03

397

2025-02-04

50.91

51.18

50.91

50.97

4,926

2025-01-17

50.86

50.86

50.86

50.86

1,500

2025-01-15

50.73

50.73

50.72

50.72

1,589

2025-01-10

50.50

50.50

50.48

50.48

205

2024-12-03

51.27

51.28

51.27

51.28

201

2024-12-02

51.26

51.28

51.25

51.25

515

2024-11-06

50.78

50.84

50.76

50.83

995

2024-10-28

51.17

51.18

51.14

51.15

792

2024-10-09

51.22

51.22

51.19

51.19

103

2024-10-08

51.18

51.22

51.18

51.22

103

2024-10-03

51.44

51.44

51.41

51.41

761

2024-09-25

51.68

51.68

51.64

51.64

2,000

さらに表示