第九城市(ザ9)ADR

NCTY NASDAQ

09:39 (NY時間 20:39)
15分ディレイ

$9.63

+0.04(+0.36%)

$9.40

-0.23(+0.11%)

第九城市(ザ9)ADRの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-23

9.49

9.64

9.35

9.59

9,733

2025-07-22

9.56

9.56

9.13

9.49

15,308

2025-07-21

10.15

10.35

9.38

9.39

93,501

2025-07-18

9.93

10.18

9.56

10.11

137,688

2025-07-17

9.93

10.20

9.51

9.51

88,620

2025-07-16

9.50

10.05

9.50

9.97

63,885

2025-07-15

10.05

10.27

9.24

9.38

37,335

2025-07-14

10.20

10.41

9.50

9.90

112,221

2025-07-11

9.72

10.15

9.49

9.56

92,738

2025-07-10

9.80

9.88

9.32

9.60

42,974

2025-07-09

9.55

9.80

9.21

9.80

33,170

2025-07-08

9.01

9.58

8.95

9.56

51,245

2025-07-07

8.81

9.01

8.70

8.87

50,759

2025-07-03

8.17

8.98

8.17

8.71

57,932

2025-07-02

7.82

8.29

7.80

8.17

42,179

2025-07-01

7.55

7.77

7.38

7.77

76,388

2025-06-30

7.64

7.78

7.21

7.78

78,357

2025-06-27

8.08

8.08

7.51

7.64

22,918

2025-06-26

8.15

8.26

7.67

7.88

75,803

2025-06-25

8.20

8.55

7.90

7.90

64,984

さらに表示

最近見た銘柄

最近見た銘柄