NuShares ETF Trust Nuveen High Yield Municipal Income ETF

NHYM NYSE Arca

13:27 (NY時間 00:27)
15分ディレイ

$24.24

+0.05(+0.21%)

アフターマーケット株価$24.24

+0.00(-0.02%)

NuShares ETF Trust Nuveen High Yield Municipal Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-25

24.27

24.29

24.23

24.23

9,589

2025-04-24

24.15

24.28

24.15

24.18

2,172

2025-04-23

24.34

24.35

24.01

24.01

2,437

2025-04-22

24.04

24.04

23.82

23.95

27,173

2025-04-21

24.16

24.16

23.93

23.98

10,766

2025-04-17

24.22

24.26

24.18

24.18

3,989

2025-04-16

24.19

24.33

24.18

24.27

9,578

2025-04-15

24.21

24.23

24.13

24.13

151,667

2025-04-14

24.06

24.15

24.06

24.13

1,195

2025-04-11

23.54

23.80

23.54

23.80

7,453

2025-04-10

24.42

24.72

24.18

24.18

19,336

2025-04-09

23.38

24.04

23.38

24.04

210

2025-04-08

23.98

23.98

23.92

23.92

128

2025-04-07

25.06

25.06

24.51

24.51

395

2025-04-02

25.08

25.18

24.95

24.95

1,258

2025-04-01

25.07

25.12

25.01

25.01

76,069

2025-03-31

24.98

25.08

24.98

25.08

1,728

2025-03-28

24.95

24.95

24.89

24.89

416

2025-03-27

24.75

24.76

24.75

24.76

1,000

2025-03-25

25.03

25.03

25.03

25.03

1,089

さらに表示