Columbia ETF Trust I Columbia U.S. High Yield ETF

NJNK NYSE Arca

08:32 (NY時間 19:32)
15分ディレイ

$20.21

+0.05(+0.22%)

$19.84

-0.37(-0.61%)

Columbia ETF Trust I Columbia U.S. High Yield ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

20.16

20.18

20.15

20.16

659

2025-07-15

20.14

20.14

20.09

20.09

513

2025-07-14

20.13

20.20

20.13

20.19

1,857

2025-07-10

20.17

20.17

20.16

20.16

562

2025-07-09

20.15

20.23

20.15

20.18

7,739

2025-07-08

20.13

20.13

20.12

20.12

161

2025-07-03

20.24

20.24

20.24

20.24

278

2025-07-01

20.20

20.24

20.20

20.20

1,304

2025-06-30

20.28

20.30

20.28

20.30

131

2025-06-26

20.25

20.28

20.24

20.25

3,610

2025-06-24

20.15

20.19

20.15

20.19

708

2025-06-20

20.07

20.10

20.07

20.10

409

2025-06-13

20.06

20.06

20.01

20.01

723

2025-06-11

20.06

20.07

20.01

20.07

4,340

2025-06-10

19.99

20.03

19.99

20.03

105

2025-06-05

20.01

20.01

19.98

19.98

70,033

2025-06-03

19.95

19.96

19.95

19.96

205

2025-06-02

19.92

19.92

19.91

19.91

116

2025-05-29

20.00

20.00

19.98

19.98

112

2025-05-20

19.94

19.95

19.94

19.95

350,008

さらに表示