NUSHARES ESG US AGGREGATE BOND ETF

NUBD NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$21.99

+0.04(+0.18%)

アフターマーケット株価$21.99

+0.00(+0.00%)

NUSHARES ESG US AGGREGATE BOND ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

22.00

22.10

21.98

21.99

23,761

2025-07-17

21.96

21.98

21.94

21.95

67,619

2025-07-16

21.95

21.97

21.91

21.95

76,620

2025-07-15

21.98

21.98

21.91

21.91

75,899

2025-07-14

21.99

21.99

21.96

21.98

32,364

2025-07-11

22.01

22.01

21.98

22.00

79,547

2025-07-10

22.06

22.19

22.04

22.11

30,827

2025-07-09

22.02

22.07

22.01

22.07

25,672

2025-07-08

21.97

21.99

21.95

21.99

46,644

2025-07-07

22.07

22.07

21.99

22.02

59,560

2025-07-03

22.10

22.10

22.07

22.08

43,371

2025-07-02

22.13

22.13

22.10

22.13

110,826

2025-07-01

22.18

22.18

22.13

22.16

169,865

2025-06-30

22.20

22.26

22.19

22.26

104,961

2025-06-27

22.17

22.21

22.16

22.17

74,747

2025-06-26

22.15

22.21

22.15

22.21

59,572

2025-06-25

22.12

22.15

22.09

22.15

65,688

2025-06-24

22.06

22.14

22.05

22.13

80,410

2025-06-23

22.08

22.10

22.06

22.07

78,600

2025-06-20

21.97

22.04

21.96

22.02

83,193

さらに表示