Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF

NUKZ NYSE Arca

13:01 (NY時間 00:01)
15分ディレイ

$56.02

+0.29(+0.52%)

$55.26

-0.76(-0.84%)

Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

55.75

55.92

54.77

55.73

145,522

2025-07-09

55.12

55.61

54.81

55.55

158,817

2025-07-08

56.00

56.38

54.63

55.28

127,742

2025-07-07

55.55

55.87

54.80

55.86

149,216

2025-07-03

55.43

55.69

54.85

55.66

141,724

2025-07-02

54.94

55.15

54.50

54.98

149,406

2025-07-01

56.51

56.51

54.70

55.08

331,622

2025-06-30

56.60

56.64

55.77

56.56

201,678

2025-06-27

56.82

56.82

55.44

55.99

161,436

2025-06-26

55.43

56.28

55.10

56.19

181,782

2025-06-25

56.59

56.59

55.11

55.21

292,049

2025-06-24

55.17

56.31

55.15

56.22

225,831

2025-06-23

54.00

54.68

53.15

54.42

145,223

2025-06-20

55.15

55.15

53.80

53.99

107,704

2025-06-18

54.56

54.69

54.12

54.47

131,297

2025-06-17

55.22

55.22

53.80

54.25

137,214

2025-06-16

55.15

55.77

54.60

54.92

254,774

2025-06-13

53.31

54.00

53.00

53.52

105,910

2025-06-12

53.70

54.41

53.31

53.88

255,194

2025-06-11

52.39

53.90

52.04

53.72

223,495

さらに表示