インベスコ水資源ETF

PHO NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$70.70

-0.09(-0.13%)

アフターマーケット株価$71.21

+0.51(+0.72%)

インベスコ水資源ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

71.02

71.09

70.36

70.70

22,295

2025-07-17

69.72

70.84

69.72

70.79

39,537

2025-07-16

69.70

69.86

69.00

69.80

32,928

2025-07-15

70.68

70.96

69.62

69.62

33,966

2025-07-14

70.66

70.86

70.35

70.63

49,461

2025-07-11

71.31

71.31

70.92

71.04

25,268

2025-07-10

71.37

72.00

71.30

71.56

27,091

2025-07-09

71.36

71.45

70.74

71.34

39,446

2025-07-08

70.81

71.39

70.81

71.14

44,912

2025-07-07

71.16

71.43

70.59

70.91

46,669

2025-07-03

71.30

71.56

71.25

71.47

24,052

2025-07-02

71.06

71.26

70.74

71.16

25,987

2025-07-01

69.72

71.60

69.72

71.11

38,561

2025-06-30

69.95

70.00

69.54

69.91

44,450

2025-06-27

70.09

70.23

69.60

69.84

32,492

2025-06-26

69.56

69.91

69.53

69.78

66,800

2025-06-25

69.75

69.76

69.33

69.41

45,975

2025-06-24

69.50

69.91

69.07

69.77

44,663

2025-06-23

68.13

69.28

68.09

69.23

48,571

2025-06-20

68.61

68.72

68.05

68.33

25,625

さらに表示

最近見た銘柄

最近見た銘柄