Palmer Square Funds Trust Palmer Square CLO Senior Debt ETF

PSQA NYSE Arca

11:59 (NY時間 22:59)
15分ディレイ

$20.32

-0.01(-0.02%)

アフターマーケット株価$20.32

+0.01(+0.05%)

Palmer Square Funds Trust Palmer Square CLO Senior Debt ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-21

20.32

20.33

20.31

20.32

25,811

2025-07-18

20.31

20.31

20.30

20.30

13,917

2025-07-17

20.30

20.31

20.30

20.31

33,532

2025-07-16

20.28

20.29

20.28

20.29

2,763

2025-07-14

20.28

20.28

20.27

20.28

16,195

2025-07-11

20.28

20.30

20.28

20.28

23,992

2025-07-10

20.28

20.28

20.28

20.28

4,365

2025-07-09

20.28

20.28

20.27

20.27

3,022

2025-07-08

20.25

20.27

20.25

20.27

2,157

2025-07-07

20.27

20.27

20.26

20.26

417

2025-07-03

20.27

20.28

20.26

20.26

1,650

2025-07-02

20.24

20.26

20.24

20.25

1,579

2025-07-01

20.20

20.25

20.20

20.25

51,208

2025-06-30

20.25

20.26

20.24

20.25

5,731

2025-06-27

20.26

20.26

20.23

20.24

1,143

2025-06-26

20.23

20.27

20.23

20.23

10,978

2025-06-25

20.25

20.26

20.22

20.24

1,645

2025-06-23

20.48

20.49

20.43

20.49

1,466

2025-06-20

20.45

20.46

20.44

20.46

1,183

2025-06-18

20.46

20.47

20.45

20.45

1,395

さらに表示