Pacer Trendpilot International ETF

PTIN NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$28.65

+0.01(+0.02%)

アフターマーケット株価$28.65

+0.00(+0.00%)

Pacer Trendpilot International ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-18

28.85

29.10

28.59

28.64

25,125

2025-07-17

28.58

28.64

28.50

28.64

25,157

2025-07-16

28.48

28.63

28.21

28.63

10,575

2025-07-15

28.64

28.64

28.44

28.44

15,443

2025-07-14

28.69

28.82

28.48

28.82

23,674

2025-07-11

28.80

28.80

28.71

28.76

11,760

2025-07-10

28.95

29.06

28.90

28.97

12,060

2025-07-09

28.92

28.98

28.82

28.98

8,628

2025-07-08

28.76

28.85

28.69

28.84

21,755

2025-07-07

28.87

28.88

28.59

28.59

48,879

2025-07-03

29.07

29.20

28.99

29.00

5,757

2025-07-02

28.77

29.07

28.77

29.06

15,334

2025-07-01

28.85

29.16

28.80

28.90

33,222

2025-06-30

28.83

29.04

26.30

29.01

29,613

2025-06-27

28.77

28.97

28.77

28.84

3,423

2025-06-26

28.51

28.67

28.48

28.58

15,425

2025-06-25

28.33

28.36

28.20

28.27

15,937

2025-06-24

28.39

28.55

28.34

28.51

5,158

2025-06-23

27.75

28.12

27.75

28.07

18,871

2025-06-20

28.21

28.21

27.87

27.87

18,179

さらに表示