NEOS Nasdaq-100 Hedged Equity Income ETF

QQQH NASDAQ

13:52 (NY時間 00:52)
15分ディレイ

$52.74

+0.24(+0.46%)

アフターマーケット株価$52.54

-0.25(-0.46%)

NEOS Nasdaq-100 Hedged Equity Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-08

52.47

52.64

52.47

52.50

13,782

2025-07-07

52.43

52.72

52.43

52.52

21,864

2025-07-03

52.49

52.78

52.45

52.75

42,353

2025-07-02

52.15

52.40

52.14

52.30

10,508

2025-07-01

52.34

52.35

52.00

52.19

16,253

2025-06-30

52.30

52.46

52.27

52.38

13,498

2025-06-27

52.39

52.47

52.11

52.30

36,752

2025-06-26

51.94

52.26

51.94

52.15

15,284

2025-06-25

52.23

52.23

51.86

52.05

11,917

2025-06-24

52.10

52.50

52.10

52.39

20,082

2025-06-23

51.25

52.00

51.25

51.99

21,724

2025-06-20

51.77

51.94

51.48

51.52

20,701

2025-06-18

51.75

51.93

51.63

51.67

14,077

2025-06-17

51.99

51.99

51.65

51.75

16,051

2025-06-16

51.99

51.99

51.71

51.99

17,162

2025-06-13

51.51

51.82

51.50

51.50

34,019

2025-06-12

51.76

51.97

51.70

51.93

16,327

2025-06-11

51.82

52.00

51.70

51.80

16,891

2025-06-10

51.81

51.95

51.67

51.95

14,192

2025-06-09

51.67

51.79

51.61

51.73

27,941

さらに表示