Alpha Architect U.S. Quantitative Value ETF

QVAL NASDAQ

13:59 (NY時間 00:59)
15分ディレイ

$44.52

-0.47(-1.04%)

アフターマーケット株価$44.52

+0.03(+0.07%)

Alpha Architect U.S. Quantitative Value ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-11

44.85

44.85

44.41

44.52

8,421

2025-07-10

44.73

45.20

44.73

44.99

22,914

2025-07-09

44.59

44.66

44.17

44.59

15,156

2025-07-08

44.41

44.74

44.31

44.60

12,323

2025-07-07

44.83

44.88

44.13

44.36

113,426

2025-07-03

44.93

45.05

44.85

44.85

7,777

2025-07-02

44.40

44.78

44.39

44.68

9,300

2025-07-01

44.02

45.28

44.02

44.95

13,675

2025-06-30

44.01

44.13

43.92

44.01

31,208

2025-06-27

44.23

44.23

43.77

44.05

37,623

2025-06-26

43.59

44.09

43.59

43.91

44,298

2025-06-25

43.90

43.90

43.44

43.44

15,133

2025-06-24

43.62

44.03

43.62

43.85

9,248

2025-06-23

43.59

43.71

43.27

43.63

9,633

2025-06-20

43.73

43.73

43.28

43.47

9,904

2025-06-18

43.56

43.77

43.46

43.52

7,141

2025-06-17

43.79

43.79

43.45

43.54

11,927

2025-06-16

43.82

44.06

43.75

43.83

52,182

2025-06-13

43.61

43.93

43.45

43.62

11,247

2025-06-12

43.82

44.07

43.67

44.07

4,969

さらに表示