ルーブリック

RBRK NYSE

07:35 (NY時間 18:35)
15分ディレイ

$90.32

+0.47(+0.52%)

$90.10

-0.22(+0.28%)

ルーブリックの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-07

88.32

91.16

87.10

89.85

3,664,327

2025-07-03

86.01

89.28

85.99

89.08

2,392,094

2025-07-02

84.22

85.84

83.51

85.57

3,550,114

2025-07-01

89.50

89.63

83.51

85.18

4,465,848

2025-06-30

88.80

90.17

88.16

89.59

4,715,687

2025-06-27

89.99

89.99

86.68

87.38

16,424,712

2025-06-26

90.92

92.85

89.01

92.10

3,193,592

2025-06-25

90.87

93.64

90.40

90.56

3,845,536

2025-06-24

90.00

90.63

88.70

90.10

4,394,285

2025-06-23

86.00

89.95

84.56

89.71

4,153,057

2025-06-20

87.56

87.98

84.81

85.51

10,139,257

2025-06-18

88.50

89.21

85.49

87.17

5,714,346

2025-06-17

90.27

91.19

88.79

89.13

6,825,925

2025-06-16

92.51

94.23

91.18

92.00

3,655,507

2025-06-13

87.38

92.33

87.38

90.30

6,790,980

2025-06-12

88.80

90.20

88.37

88.74

2,148,152

2025-06-11

87.55

89.74

86.65

88.86

6,543,393

2025-06-10

90.19

90.77

86.54

87.55

10,126,451

2025-06-09

96.28

97.00

92.36

93.15

5,992,666

2025-06-06

102.80

103.00

95.00

97.91

6,569,713

さらに表示

最近見た銘柄

最近見た銘柄