Hoya Capital High Dividend Yield ETF

RIET NYSE Arca

13:59 (NY時間 00:59)
15分ディレイ

$9.67

-0.01(-0.12%)

アフターマーケット株価$9.78

+0.11(+1.16%)

Hoya Capital High Dividend Yield ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

9.68

9.71

9.66

9.66

34,508

2025-07-23

9.68

9.69

9.64

9.68

67,010

2025-07-22

9.52

9.69

9.52

9.66

59,137

2025-07-21

9.54

9.55

9.50

9.50

49,765

2025-07-18

9.61

9.61

9.46

9.49

57,616

2025-07-17

9.55

9.62

9.51

9.52

68,036

2025-07-16

9.60

9.70

9.50

9.57

71,398

2025-07-15

9.67

9.73

9.52

9.52

43,879

2025-07-14

9.68

9.76

9.68

9.74

73,396

2025-07-11

9.70

9.74

9.66

9.70

67,753

2025-07-10

9.65

9.75

9.65

9.72

73,559

2025-07-09

9.70

9.71

9.63

9.65

48,415

2025-07-08

9.60

9.68

9.57

9.63

29,972

2025-07-07

9.70

9.72

9.55

9.58

77,633

2025-07-03

9.75

9.75

9.70

9.75

39,267

2025-07-02

9.57

9.69

9.56

9.69

52,046

2025-07-01

9.44

9.66

9.40

9.56

60,381

2025-06-30

9.51

9.51

9.39

9.49

126,405

2025-06-27

9.48

9.53

9.41

9.45

53,627

2025-06-26

9.40

9.47

9.39

9.47

73,100

さらに表示