ALPS RIVERFRONT STRATEGIC INCOME

RIGS NYSE Arca

11:29 (NY時間 22:29)
15分ディレイ

$23.12

+0.05(+0.21%)

$23.02

-0.10(+0.17%)

ALPS RIVERFRONT STRATEGIC INCOMEの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-21

23.09

23.51

22.98

23.06

4,810

2025-07-18

23.01

23.07

22.89

22.98

6,500

2025-07-17

23.10

23.23

22.87

22.88

10,311

2025-07-16

23.25

23.25

22.85

22.95

7,570

2025-07-15

22.97

23.03

22.85

22.95

5,714

2025-07-14

22.86

23.00

22.86

22.93

30,766

2025-07-11

22.86

22.97

22.86

22.87

5,680

2025-07-10

23.01

23.08

22.77

23.08

7,538

2025-07-09

22.86

23.25

21.25

22.99

89,098

2025-07-08

23.06

23.14

23.00

23.12

7,670

2025-07-07

23.10

23.17

22.97

22.97

7,328

2025-07-03

23.15

23.21

22.93

23.11

5,142

2025-07-02

23.06

23.21

23.06

23.13

3,733

2025-07-01

23.21

23.24

22.82

23.15

4,202

2025-06-30

23.00

23.70

23.00

23.25

13,674

2025-06-27

23.13

23.14

22.99

23.05

1,645

2025-06-26

23.19

23.19

22.98

23.10

18,558

2025-06-25

23.11

23.22

22.92

23.11

9,016

2025-06-24

22.56

23.15

22.56

23.06

20,423

2025-06-23

23.09

23.09

22.94

22.99

1,656

さらに表示