Inspire Tactical Balanced ETF

RISN NYSE Arca

04:59 (NY時間 15:59)
15分ディレイ

$24.39

-0.38(-1.53%)

$25.95

+1.56(+0.11%)

Inspire Tactical Balanced ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

24.55

24.65

24.39

24.39

10,205

2025-04-03

25.30

25.30

24.77

24.77

7,967

2025-04-02

25.56

26.08

25.56

26.07

8,926

2025-04-01

25.78

25.85

25.64

25.85

6,333

2025-03-31

25.60

25.84

25.60

25.84

11,575

2025-03-28

25.75

25.99

25.72

25.77

3,295

2025-03-27

26.01

26.14

26.01

26.07

4,592

2025-03-26

26.25

26.25

26.09

26.09

1,941

2025-03-25

26.23

26.30

26.22

26.22

2,508

2025-03-24

26.17

26.26

26.16

26.26

6,342

2025-03-21

25.79

25.95

25.79

25.92

1,613

2025-03-20

26.17

26.17

25.98

25.98

7,217

2025-03-19

26.08

26.16

25.99

26.12

2,661

2025-03-18

25.96

25.98

25.89

25.89

18,393

2025-03-17

26.03

26.26

25.87

25.87

40,978

2025-03-14

25.89

25.97

25.85

25.97

8,682

2025-03-13

25.83

25.83

25.53

25.56

13,043

2025-03-12

26.10

26.10

25.95

25.95

1,192

2025-03-11

26.09

26.09

26.01

26.01

1,129

2025-03-10

26.42

26.42

26.19

26.19

2,253

さらに表示