ETF Series Solutions ETFB Green SRI REITs ETF

RITA NYSE Arca

22:41 (NY時間 09:41)
15分ディレイ

$18.74

-0.67(-3.46%)

アフターマーケット株価$17.85

-0.89(-4.76%)

ETF Series Solutions ETFB Green SRI REITs ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-03

19.06

19.06

18.74

18.74

518

2025-04-02

19.16

19.41

19.16

19.41

416

2025-04-01

19.25

19.25

19.25

19.25

372

2025-03-31

19.08

19.26

19.08

19.26

454

2025-03-27

19.19

19.31

19.13

19.13

589

2025-03-26

19.24

19.37

19.24

19.37

550

2025-03-25

19.38

19.38

19.26

19.26

131

2025-03-24

19.22

19.42

19.22

19.42

525

2025-03-20

19.34

19.34

19.34

19.34

197

2025-03-19

19.21

19.36

19.21

19.36

439

2025-03-18

19.41

19.41

19.33

19.39

667

2025-03-17

19.43

19.55

19.43

19.54

1,102

2025-03-14

19.00

19.24

19.00

19.24

780

2025-03-13

19.20

19.50

18.91

18.91

800

2025-03-12

19.32

19.32

19.21

19.22

581

2025-03-11

19.28

19.28

19.09

19.21

24,986

2025-03-07

19.68

19.68

19.52

19.62

475

2025-03-06

19.90

19.90

19.54

19.56

2,898

2025-03-05

19.87

20.08

19.87

20.01

1,923

2025-03-03

20.08

20.08

20.03

20.03

2,075

さらに表示