RXO

RXO NYSE

14:00 (NY時間 01:00)
15分ディレイ

$17.42

+0.42(+2.47%)

アフターマーケット株価$17.11

-0.31(-1.78%)

RXOの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-24

16.94

17.11

16.64

17.00

1,590,881

2025-07-23

16.96

17.27

16.61

17.03

1,245,443

2025-07-22

16.19

16.84

16.19

16.56

1,115,260

2025-07-21

16.38

16.46

16.07

16.14

990,588

2025-07-18

16.84

16.91

15.96

16.17

1,142,495

2025-07-17

16.24

16.73

16.16

16.61

1,452,134

2025-07-16

16.40

16.50

15.77

16.16

1,152,307

2025-07-15

16.71

16.71

16.03

16.15

1,588,709

2025-07-14

17.12

17.28

16.41

16.57

1,424,827

2025-07-11

17.51

17.77

17.13

17.24

1,647,227

2025-07-10

17.25

18.09

17.07

17.90

2,039,467

2025-07-09

16.97

17.27

16.67

17.22

1,351,109

2025-07-08

16.14

17.17

16.01

17.13

1,466,357

2025-07-07

16.10

16.94

16.10

16.17

1,710,919

2025-07-03

16.99

17.13

16.61

16.82

1,306,440

2025-07-02

16.80

17.23

16.63

16.84

2,877,623

2025-07-01

15.65

17.19

15.50

16.71

3,669,880

2025-06-30

15.96

16.16

15.71

15.72

1,798,736

2025-06-27

16.03

16.33

15.74

15.77

6,434,040

2025-06-26

15.78

15.98

15.61

15.87

1,429,864

さらに表示

最近見た銘柄

最近見た銘柄