ソニック・オートモーティブ

SAH NYSE

14:00 (NY時間 01:00)
15分ディレイ

$64.89

-0.56(-0.86%)

アフターマーケット株価$64.89

+0.00(+0.00%)

ソニック・オートモーティブの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-09

65.49

66.02

64.71

64.89

132,935

2025-05-08

63.71

66.46

63.38

65.45

241,397

2025-05-07

63.51

64.13

62.75

63.12

211,173

2025-05-06

61.76

63.37

61.53

62.82

153,804

2025-05-05

62.55

63.86

62.45

62.74

225,994

2025-05-02

62.30

63.39

61.95

62.74

184,492

2025-05-01

61.28

62.25

60.88

61.78

226,254

2025-04-30

60.83

60.83

58.72

60.72

219,821

2025-04-29

60.40

61.38

58.95

61.34

210,091

2025-04-28

60.24

61.21

59.85

61.06

208,200

2025-04-25

58.97

60.31

58.49

60.24

254,525

2025-04-24

58.08

61.24

55.93

60.12

338,138

2025-04-23

60.77

62.79

59.02

59.03

254,266

2025-04-22

59.81

60.53

58.34

59.75

307,139

2025-04-21

58.68

59.05

57.12

58.17

176,215

2025-04-17

58.07

59.46

57.67

58.73

190,590

2025-04-16

57.80

58.48

56.90

58.20

207,548

2025-04-15

58.90

59.21

57.93

58.43

211,241

2025-04-14

60.55

60.82

57.36

58.77

400,773

2025-04-11

59.47

60.23

58.24

60.08

249,579

さらに表示