Columbia Short Duration Bond ETF

SBND NYSE Arca

04:59 (NY時間 15:59)
15分ディレイ

$18.44

-0.12(-0.65%)

アフターマーケット株価$18.44

+0.00(+0.00%)

Columbia Short Duration Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

18.53

18.53

18.44

18.44

954

2025-04-03

18.59

18.59

18.56

18.56

6,196

2025-04-02

18.56

18.56

18.54

18.55

5,454

2025-04-01

18.55

18.55

18.53

18.53

9,025

2025-03-31

18.62

18.62

18.56

18.59

17,292

2025-03-28

18.63

18.64

18.59

18.59

270,742

2025-03-27

18.64

18.65

18.63

18.64

10,714

2025-03-26

18.65

18.65

18.62

18.63

660

2025-03-25

18.66

18.67

18.66

18.67

779

2025-03-24

18.66

18.66

18.65

18.65

222

2025-03-21

18.69

18.69

18.67

18.69

8,405

2025-03-20

18.68

18.68

18.67

18.67

1,015

2025-03-19

18.61

18.67

18.61

18.67

281

2025-03-18

18.61

18.65

18.61

18.63

10,171

2025-03-17

18.61

18.67

18.61

18.62

12,551

2025-03-14

18.61

18.62

18.60

18.60

487

2025-03-13

18.59

18.63

18.58

18.61

7,836

2025-03-12

18.59

18.62

18.59

18.60

1,616

2025-03-11

18.64

18.65

18.55

18.61

10,735

2025-03-10

18.63

18.65

18.63

18.65

1,595

さらに表示