SCHWAB US REIT ETF

SCHH NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$21.66

-0.01(-0.05%)

アフターマーケット株価$21.67

+0.01(+0.05%)

SCHWAB US REIT ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-25

21.69

21.70

21.43

21.66

7,203,455

2025-07-24

21.77

21.79

21.66

21.67

9,779,839

2025-07-23

21.75

21.80

21.67

21.77

8,472,462

2025-07-22

21.44

21.78

21.44

21.77

7,195,022

2025-07-21

21.41

21.52

21.33

21.38

6,159,587

2025-07-18

21.31

21.39

21.23

21.33

5,418,665

2025-07-17

21.31

21.38

21.17

21.27

6,273,743

2025-07-16

21.27

21.36

21.14

21.33

6,772,319

2025-07-15

21.40

21.43

21.07

21.12

6,197,575

2025-07-14

21.24

21.42

21.24

21.40

7,147,288

2025-07-11

21.15

21.32

21.04

21.28

6,002,260

2025-07-10

21.17

21.41

21.10

21.27

6,939,873

2025-07-09

21.20

21.21

21.07

21.14

5,439,029

2025-07-08

21.13

21.26

21.05

21.17

6,329,149

2025-07-07

21.34

21.48

21.06

21.16

6,914,294

2025-07-03

21.36

21.44

21.27

21.35

4,456,040

2025-07-02

21.24

21.37

21.16

21.35

5,976,373

2025-07-01

21.12

21.47

21.08

21.27

8,983,031

2025-06-30

21.02

21.16

20.76

21.16

9,451,887

2025-06-27

21.01

21.23

20.93

20.99

7,391,612

さらに表示

最近見た銘柄

最近見た銘柄