Schwab Strategic Trust Schwab High Yield Bond ETF

SCYB NYSE Arca

04:49 (NY時間 15:49)
15分ディレイ

$25.73

-0.33(-1.25%)

$25.78

+0.06(-1.03%)

Schwab Strategic Trust Schwab High Yield Bond ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-02

25.95

26.06

25.95

26.05

227,214

2025-04-01

26.00

26.02

25.91

25.99

489,044

2025-03-31

26.00

26.11

25.98

26.11

877,461

2025-03-28

26.12

26.12

26.02

26.10

284,973

2025-03-27

26.19

26.19

26.10

26.10

401,071

2025-03-26

26.28

26.28

26.11

26.17

383,746

2025-03-25

26.32

26.33

26.26

26.26

523,728

2025-03-24

26.30

26.31

26.26

26.31

435,168

2025-03-21

26.20

26.25

26.15

26.25

566,434

2025-03-20

26.28

26.30

26.21

26.22

511,432

2025-03-19

26.12

26.29

26.11

26.27

259,703

2025-03-18

26.15

26.17

26.10

26.12

549,813

2025-03-17

26.10

26.17

26.10

26.17

501,802

2025-03-14

26.05

26.12

26.01

26.08

404,502

2025-03-13

26.10

26.11

25.95

25.98

638,780

2025-03-12

26.17

26.19

26.10

26.12

402,451

2025-03-11

26.20

26.23

26.07

26.10

414,905

2025-03-10

26.27

26.28

26.17

26.17

627,131

2025-03-07

26.26

26.31

26.24

26.27

496,001

2025-03-06

26.28

26.32

26.22

26.24

674,154

さらに表示