American Century Short Duration Strategic Income ETF

SDSI NASDAQ

04:53 (NY時間 15:53)
15分ディレイ

$51.10

-0.12(-0.23%)

アフターマーケット株価$51.10

-0.03(-0.06%)

American Century Short Duration Strategic Income ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

51.19

51.28

51.08

51.10

8,559

2025-04-03

51.24

51.24

51.19

51.22

1,613

2025-04-02

51.12

51.12

51.12

51.12

1,069

2025-04-01

51.14

51.15

51.13

51.13

1,209

2025-03-31

51.32

51.41

51.30

51.32

21,639

2025-03-28

51.28

51.28

51.26

51.28

2,162

2025-03-27

51.21

51.23

51.21

51.23

328

2025-03-26

51.22

51.23

51.20

51.22

7,177

2025-03-25

51.23

51.25

51.20

51.21

1,692

2025-03-24

51.23

51.31

51.19

51.19

22,485

2025-03-21

51.31

51.31

51.27

51.28

3,831

2025-03-20

51.26

51.26

51.23

51.25

4,147

2025-03-19

51.11

51.24

51.08

51.23

22,652

2025-03-18

51.10

51.16

51.10

51.11

4,601

2025-03-17

51.12

51.40

51.11

51.11

7,619

2025-03-14

51.16

51.16

51.12

51.14

2,038

2025-03-13

51.09

51.16

51.09

51.13

21,575

2025-03-12

51.14

51.22

51.13

51.19

9,217

2025-03-11

51.21

51.25

51.18

51.18

7,646

2025-03-10

51.25

51.28

51.24

51.26

6,174

さらに表示