AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF

SIXP NYSE Arca

13:55 (NY時間 00:55)
15分ディレイ

$27.38

+0.07(+0.27%)

アフターマーケット株価$26.00

-0.86(-3.19%)

AIM ETF Products Trust AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-29

27.30

27.39

27.25

27.37

2,893

2025-04-28

27.30

27.30

27.20

27.30

2,211

2025-04-25

27.12

27.26

27.12

27.26

253

2025-04-24

27.09

27.15

27.09

27.15

4,000

2025-04-23

26.98

27.02

26.79

26.85

596

2025-04-22

26.60

26.65

26.57

26.57

2,206

2025-04-21

26.28

26.28

26.10

26.17

1,120

2025-04-17

26.51

26.53

26.45

26.53

10,156

2025-04-16

26.64

26.75

26.47

26.47

264

2025-04-15

26.86

26.92

26.79

26.85

7,596

2025-04-14

26.73

26.81

26.73

26.81

681

2025-04-11

26.28

26.74

26.28

26.67

2,659

2025-04-10

26.48

26.48

26.05

26.34

18,197

2025-04-09

25.54

27.01

25.54

27.00

1,074

2025-04-08

26.40

26.40

25.42

25.42

4,697

2025-04-07

25.16

25.83

25.05

25.76

4,727

2025-04-04

26.41

26.41

25.80

25.80

5,405

2025-04-03

26.95

27.07

26.85

26.85

6,261

2025-04-02

27.52

27.67

27.52

27.67

658

2025-04-01

27.37

27.56

27.37

27.54

5,018

さらに表示