AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF

SIXZ NYSE Arca

10:36 (NY時間 21:36)
15分ディレイ

$27.67

-0.02(-0.06%)

$27.48

-0.20(+1.06%)

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-13

27.66

27.72

27.66

27.68

18,506

2025-05-12

27.52

27.58

27.51

27.58

10,505

2025-05-09

27.27

27.27

27.12

27.20

22,284

2025-05-08

26.97

27.25

26.97

27.18

3,307

2025-05-07

27.05

27.08

27.04

27.05

4,565

2025-05-06

26.96

27.08

26.96

27.00

24,771

2025-05-05

27.09

27.37

27.08

27.10

11,981

2025-05-02

27.14

27.22

27.14

27.18

7,388

2025-05-01

27.06

27.12

26.99

26.99

32,422

2025-04-30

26.87

26.90

26.82

26.88

21,098

2025-04-29

26.88

26.89

26.83

26.86

7,485

2025-04-28

26.84

26.86

26.84

26.86

1,372

2025-04-25

27.02

27.02

26.83

26.84

7,424

2025-04-24

26.85

26.87

26.80

26.84

18,834

2025-04-23

26.77

26.78

26.73

26.78

422

2025-04-21

26.48

26.48

26.32

26.42

1,867

2025-04-17

26.54

26.59

26.54

26.59

115

2025-04-16

26.60

26.60

26.56

26.56

260

2025-04-15

26.67

26.70

26.65

26.68

919

2025-04-14

26.67

26.69

26.55

26.60

3,766

さらに表示