SPDR S&P 600 小型株バリュー ETF

SLYV NYSE Arca

14:00 (NY時間 01:00)
15分ディレイ

$73.95

+0.33(+0.45%)

プレマーケット株価$74.51

+0.56(+0.76%)

SPDR S&P 600 小型株バリュー ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-01

73.89

74.69

73.71

73.95

168,324

2025-04-30

73.17

73.93

72.20

73.62

151,915

2025-04-29

73.51

74.45

73.09

74.26

108,719

2025-04-28

73.53

74.17

72.97

73.81

165,045

2025-04-25

73.08

73.48

72.50

73.45

176,846

2025-04-24

72.22

73.65

71.75

73.48

319,719

2025-04-23

73.15

74.31

71.78

71.98

180,084

2025-04-22

70.36

71.41

69.99

71.30

383,367

2025-04-21

70.03

70.03

68.76

69.56

246,450

2025-04-17

70.05

70.93

69.90

70.68

255,899

2025-04-16

70.22

70.67

69.06

69.81

758,145

2025-04-15

70.69

71.49

70.28

70.41

236,252

2025-04-14

71.19

71.19

69.46

70.73

295,939

2025-04-11

69.20

69.96

67.67

69.80

475,505

2025-04-10

70.82

71.07

67.69

69.36

442,514

2025-04-09

66.37

73.52

65.96

72.74

773,395

2025-04-08

71.63

71.63

66.23

67.03

626,114

2025-04-07

67.99

72.72

66.79

69.40

1,108,863

2025-04-04

71.21

71.42

68.62

70.45

909,686

2025-04-03

76.54

76.73

73.58

73.71

393,583

さらに表示