Defiance Daily Target 2X Long SMCI ETF

SMCX NASDAQ

05:00 (NY時間 16:00)
15分ディレイ

$23.88

-4.47(-15.77%)

アフターマーケット株価$23.17

-0.71(-2.97%)

Defiance Daily Target 2X Long SMCI ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-04

25.54

26.30

20.09

23.88

6,040,280

2025-04-03

27.75

30.24

27.00

28.35

3,690,384

2025-04-02

31.59

35.67

31.37

33.77

3,126,930

2025-04-01

32.51

35.40

31.64

33.76

2,441,766

2025-03-31

29.24

32.90

28.36

32.35

2,542,686

2025-03-28

33.37

35.88

31.65

32.33

3,430,238

2025-03-27

36.82

37.63

33.34

33.48

3,364,926

2025-03-26

45.56

46.98

37.35

38.32

4,247,868

2025-03-25

48.74

52.92

45.35

46.60

3,684,077

2025-03-24

46.91

51.50

44.50

49.10

5,659,897

2025-03-21

43.56

51.34

43.01

50.17

3,779,316

2025-03-20

44.80

47.15

42.42

43.56

2,288,215

2025-03-19

43.32

48.64

41.80

46.05

3,494,869

2025-03-18

48.60

49.23

41.16

41.29

3,713,207

2025-03-17

53.28

54.20

48.70

51.10

2,300,576

2025-03-14

48.01

51.98

47.56

51.81

2,647,984

2025-03-13

51.99

54.67

44.55

44.91

3,243,739

2025-03-12

57.00

59.65

52.00

53.38

4,696,805

2025-03-11

40.39

50.83

40.36

49.64

6,362,952

2025-03-10

42.89

46.80

38.81

40.95

3,845,914

さらに表示