Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETF

SPQ NYSE Arca

13:50 (NY時間 00:50)
15分ディレイ

$25.84

-0.10(-0.40%)

アフターマーケット株価$26.40

+0.56(+2.17%)

Simplify Exchange Traded Funds Simplify US Equity PLUS QIS ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-05-23

25.84

25.84

25.66

25.84

830

2025-05-22

25.95

25.95

25.79

25.94

475

2025-05-21

26.14

26.14

25.69

25.79

779

2025-05-19

26.46

26.58

26.46

26.58

433

2025-05-16

26.24

26.55

26.24

26.55

713

2025-05-15

26.18

26.18

26.03

26.06

700

2025-05-14

26.32

26.32

26.32

26.32

1,547

2025-05-13

25.95

25.95

25.76

25.86

9,357

2025-05-12

25.64

25.64

25.28

25.51

2,876

2025-05-09

24.69

24.69

24.60

24.60

299

2025-05-08

24.59

24.61

24.43

24.45

1,246

2025-05-07

24.39

24.54

24.14

24.33

2,145

2025-05-06

24.24

24.51

24.24

24.33

4,494

2025-05-05

24.72

24.89

24.61

24.61

960

2025-05-02

24.74

24.74

24.70

24.70

509

2025-05-01

24.42

24.52

24.36

24.46

1,019

2025-04-28

23.86

23.99

23.86

23.99

458

2025-04-25

23.71

23.99

23.71

23.99

742

2025-04-23

23.39

23.52

23.08

23.08

533

2025-04-22

21.99

22.32

21.98

22.32

3,045

さらに表示