TCW Transform Supply Chain ETF

SUPP NYSE

03:24 (NY時間 14:24)
15分ディレイ

$56.43

-2.58(-4.37%)

$59.56

+3.13(-2.27%)

TCW Transform Supply Chain ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-02

58.08

59.00

57.91

59.00

755

2025-04-01

57.28

58.18

57.28

58.18

582

2025-03-28

57.57

57.73

57.57

57.73

192

2025-03-27

58.93

59.00

58.93

59.00

121

2025-03-20

60.22

60.22

60.07

60.07

2,601

2025-03-18

59.44

59.48

59.44

59.48

476

2025-03-14

58.72

59.41

58.72

59.41

2,917

2025-03-12

58.56

58.74

58.56

58.74

368

2025-03-11

57.55

58.34

57.47

58.03

939

2025-03-10

58.18

58.39

57.93

58.04

2,541

2025-03-07

59.19

59.30

58.24

59.30

1,265

2025-03-06

59.83

59.83

58.99

59.24

2,911

2025-03-05

60.04

60.94

60.04

60.94

1,856

2025-03-04

58.73

59.58

58.73

59.58

691

2025-03-03

61.28

61.28

60.01

60.01

1,013

2025-02-28

61.43

61.47

61.43

61.46

457

2025-02-27

62.13

62.13

60.64

60.64

944

2025-02-26

62.83

62.83

62.33

62.33

391

2025-02-25

62.10

62.10

61.53

61.64

1,191

2025-02-24

62.88

62.95

62.09

62.09

1,852

さらに表示