テクノグラス

TGLS NYSE

09:39 (NY時間 20:39)
15分ディレイ

$76.12

-0.70(-0.91%)

$76.35

+0.23(-0.61%)

テクノグラスの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-10

76.68

77.98

76.65

76.82

207,745

2025-07-09

75.97

76.91

74.53

76.87

201,874

2025-07-08

77.06

77.12

75.15

75.24

335,099

2025-07-07

77.26

78.19

75.56

76.56

594,575

2025-07-03

77.21

78.48

77.07

78.04

108,640

2025-07-02

75.83

76.94

75.83

76.51

288,612

2025-07-01

76.74

78.35

75.55

75.97

410,420

2025-06-30

78.27

78.98

76.10

77.36

398,122

2025-06-27

76.76

79.11

76.13

77.90

718,185

2025-06-26

75.34

76.30

74.72

76.11

238,207

2025-06-25

75.70

75.70

74.51

74.71

198,665

2025-06-24

75.50

75.96

74.10

75.64

257,102

2025-06-23

73.24

74.96

72.15

74.36

469,057

2025-06-20

75.20

75.20

72.79

73.47

668,094

2025-06-18

77.44

78.16

75.19

75.22

253,530

2025-06-17

78.55

79.24

77.20

77.24

490,255

2025-06-16

83.41

83.84

78.65

78.90

524,640

2025-06-13

83.78

84.47

81.61

82.42

266,064

2025-06-12

86.39

87.00

85.44

85.70

192,548

2025-06-11

88.73

89.26

86.65

86.74

178,262

さらに表示

最近見た銘柄

最近見た銘柄