TJX

TJX NYSE

05:00 (NY時間 16:00)
15分ディレイ

$124.93

+2.21(+1.80%)

プレマーケット株価$122.98

-1.95(-1.56%)

TJXの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-02

122.00

125.46

121.81

124.93

5,001,988

2025-04-01

121.44

122.88

121.25

122.72

4,782,143

2025-03-31

117.64

122.15

117.45

121.80

6,828,946

2025-03-28

120.02

120.26

117.21

118.21

3,742,427

2025-03-27

119.81

121.34

119.39

120.56

4,003,416

2025-03-26

119.87

120.53

119.33

119.70

3,005,490

2025-03-25

119.60

120.73

119.41

119.88

4,134,693

2025-03-24

117.00

119.70

116.98

119.60

4,315,214

2025-03-21

115.34

116.30

113.98

116.12

7,151,072

2025-03-20

117.30

117.98

116.00

116.25

6,841,619

2025-03-19

115.73

118.26

115.31

117.86

6,838,395

2025-03-18

114.56

115.52

114.14

115.26

5,874,464

2025-03-17

113.89

115.08

113.38

114.52

4,358,576

2025-03-14

113.56

114.00

112.30

113.26

6,410,998

2025-03-13

114.97

114.97

112.10

112.81

6,018,640

2025-03-12

117.40

117.40

114.85

115.34

4,063,712

2025-03-11

117.46

117.61

115.73

116.12

6,518,912

2025-03-10

118.78

119.78

116.99

117.61

5,952,173

2025-03-07

120.01

120.57

117.25

119.27

6,230,165

2025-03-06

121.56

122.82

120.15

120.65

4,834,084

さらに表示

最近見た銘柄

最近見た銘柄