iシェアーズ米国国債20年超ETF

TLT NASDAQ

14:00 (NY時間 01:00)
15分ディレイ

$85.11

-0.02(-0.02%)

アフターマーケット株価$85.23

+0.12(+0.14%)

iシェアーズ米国国債20年超ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-07-17

85.22

85.48

84.99

85.11

31,875,451

2025-07-16

85.27

85.65

84.19

85.13

65,987,689

2025-07-15

85.89

85.91

84.90

85.01

40,454,986

2025-07-14

85.54

85.88

85.31

85.61

24,609,530

2025-07-11

86.23

86.27

85.64

85.79

40,764,785

2025-07-10

86.83

87.06

86.48

86.99

24,525,548

2025-07-09

86.19

86.93

86.17

86.93

29,821,887

2025-07-08

85.56

86.04

85.44

86.03

31,406,989

2025-07-07

86.54

86.56

85.92

86.14

38,314,669

2025-07-03

87.16

87.28

86.85

86.97

26,729,101

2025-07-02

87.19

87.59

87.10

87.57

39,382,249

2025-07-01

88.13

88.31

87.66

88.14

38,960,579

2025-06-30

87.86

88.43

87.61

88.25

53,695,166

2025-06-27

87.56

88.16

87.23

87.39

74,993,500

2025-06-26

87.59

87.95

87.20

87.95

30,467,517

2025-06-25

87.11

87.51

86.80

87.51

26,345,293

2025-06-24

86.47

87.59

86.42

87.40

32,959,113

2025-06-23

86.93

87.44

86.77

86.77

36,851,824

2025-06-20

86.14

86.79

85.95

86.49

26,001,907

2025-06-18

86.88

87.09

86.35

86.65

38,588,982

さらに表示