Timothy Plan High Dividend Stock Enhanced ETF

TPHE NYSE Arca

03:28 (NY時間 14:28)
15分ディレイ

$22.91

-0.32(-1.38%)

アフターマーケット株価$23.11

+0.20(+0.88%)

Timothy Plan High Dividend Stock Enhanced ETFの株価時系列データ

日時

始値

高値

安値

終値

出来高(株)

2025-04-07

22.72

23.21

22.28

22.90

5,933

2025-04-04

24.26

24.34

23.19

23.23

6,022

2025-04-03

25.22

25.33

24.79

24.79

4,339

2025-04-02

25.56

25.91

25.56

25.91

6,224

2025-04-01

25.60

25.74

25.46

25.70

3,906

2025-03-31

25.50

25.68

25.44

25.65

6,044

2025-03-28

25.53

25.53

25.31

25.39

2,406

2025-03-27

25.65

25.65

25.57

25.59

5,725

2025-03-26

25.75

25.75

25.66

25.66

1,410

2025-03-25

25.60

25.60

25.55

25.55

1,566

2025-03-24

25.47

25.63

25.47

25.63

2,728

2025-03-21

25.31

25.31

25.14

25.26

5,890

2025-03-20

25.45

25.46

25.41

25.46

1,443

2025-03-18

25.53

25.53

25.33

25.45

5,171

2025-03-17

25.42

25.54

25.40

25.51

868

2025-03-14

25.15

25.22

25.15

25.22

944

2025-03-13

24.87

24.94

24.72

24.72

1,951

2025-03-12

24.83

24.98

24.77

24.87

1,882

2025-03-11

25.05

25.13

24.97

25.00

5,262

2025-03-10

25.44

25.47

25.14

25.31

776

さらに表示